24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.21万 | $1,540.28万 | -9.23% |
| 397 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.48% |
| 587 |
PLTRBPLTRB
|
$163.62 | $166.26 | $162.32 | $4.64万 | — | -1.41% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $68.08万 | $1,169.92万 | -7.69% |
| 58 |
ICPInternet Computer
|
$2.203 | $2.45 | $2.10 | $909.96万 | $12.90亿 | -8.51% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 134 |
APEApeCoin
|
$0.08 | $0.0904 | $0.076 | $190.33万 | $6,338.66万 | -10.71% |
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.47万 | $5,741.67万 | -5.31% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $388.24万 | $1.74亿 | -8.74% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.54万 | $832.81万 | -4.11% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 549 |
AMZNBAMZNB
|
$262.95 | $264.82 | $261.76 | $11.17万 | — | -0.64% |