24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2381
24H 成交量$33.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
EULEuler
|
$1.064 | $1.08 | $0.979 | $26.67万 | $1,964.89万 | 3.20% |
| 613 |
CHRChromia
|
$0.01617 | $0.01681 | $0.0152 | $13.21万 | $1,597.59万 | 3.32% |
| 379 |
PLTRBPLTRB
|
$171.41 | $177.33 | $164.49 | $36.89万 | — | -1.54% |
| 215 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $78.65万 | $1,461.58万 | 0.61% |
| 98 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.41 | $317.04万 | $14.49亿 | 4.34% |
| 47 |
HUMAHuma Finance
|
$0.01708 | $0.0228 | $0.01652 | $1,208.97万 | $2,921.60万 | -21.15% |
| 481 |
LQTYLiquity
|
$0.192 | $0.1979 | $0.1845 | $24.84万 | $1,907.55万 | 0.47% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 387 |
BICOBiconomy
|
$0.01489 | $0.01546 | $0.01435 | $35.52万 | $1,505.46万 | -0.34% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
APEApeCoin
|
$0.1165 | $0.1174 | $0.1065 | $73.21万 | $8,707.58万 | 5.14% |
| 364 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.69% |
| 141 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $161.81万 | $2.15亿 | 4.51% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0703 | $31.64万 | $1.45亿 | 2.06% |
| 354 |
ORCAOrca
|
$1.462 | $1.53 | $1.37 | $41.51万 | $8,983.65万 | 2.45% |
| 278 |
ACTAcet
|
$0.0087 | $0.00896 | $0.00812 | $57.99万 | $819.93万 | 0.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 5.07% |
| 132 |
AMZNBAMZNB
|
$268.47 | $271.56 | $243.45 | $170.49万 | — | 6.62% |
相关站点
共 40 个
First Digital _比特币行情
Aptos _加密货币行情
INTWB _数字货币市值
币安币 _BTC行情
莱特币 _比特币
Stacks _比特币行情
Initia _加密货币行情
大零币 _加密货币行情
Aave _比特币
Ondo _比特币
莱特币 _数字货币市值
Starknet _比特币行情
LayerZero _比特币行情
Gram _比特币
First Digital _数字货币市值
Pendle _加密货币行情
莱特币 _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
THORChain _数字货币市值
Pump.fun _比特币
Filecoin _以太坊ETH价格
Injective _比特币
波场 _比特币行情
Avalanche _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _币种排行
BEAMX _币种排行
Space and Time _币种排行
QQQB _比特币
United Stables _加密货币行情
瑞波币 _数字货币市值
Tether Gold _数字货币市值
狗币 _比特币
Arbitrum _BTC行情
USDC _币种排行
Starknet _以太坊ETH价格
EUR _比特币行情
Celestia _比特币
应用链 _币种排行