24H 最高$0.733
24H 最低$0.699
今日开盘$0.711
24H 成交量$15.52万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 402 |
EULEuler
|
$0.881 | $0.907 | $0.866 | $23.11万 | $1,661.48万 | 0.57% |
| 465 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01339 | $18.09万 | $1,352.04万 | -0.66% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.16万 | — | -3.12% |
| 240 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0553 | $53.25万 | $1,258.71万 | -0.71% |
| 53 |
ICPInternet Computer
|
$2.427 | $2.66 | $2.35 | $802.50万 | $14.46亿 | -6.33% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $24.27万 | $1,301.27万 | -3.31% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 214 |
APEApeCoin
|
$0.0893 | $0.0965 | $0.0886 | $68.36万 | $7,018.05万 | -6.30% |
| 414 |
YFIyearn.finance
|
$1769 | $1,851.00 | $1,742.00 | $21.77万 | $6,071.05万 | -2.21% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $221.81万 | $1.99亿 | -2.66% |
| 350 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.03万 | $1.30亿 | -3.10% |
| 192 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $79.69万 | $7,482.54万 | -3.21% |
| 285 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $40.59万 | $1,525.07万 | 0.22% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.29% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.23% |