24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1258
24H 成交量$391.25万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 343 |
EULEuler
|
$0.789 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.83% |
| 399 |
CHRChromia
|
$0.01253 | $0.01351 | $0.01193 | $33.19万 | $1,253.74万 | -7.25% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.70% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.71万 | $1,169.92万 | -8.80% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.63万 | $12.90亿 | -9.86% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.20万 | $1,211.89万 | -11.66% |
| 460 |
LQTYLiquity
|
$0.1457 | $0.1563 | $0.138 | $24.14万 | $1,473.60万 | -6.66% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 302 |
BICOBiconomy
|
$0.01134 | $0.01252 | $0.01084 | $50.38万 | $1,189.25万 | -9.35% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.11万 | $6,338.66万 | -11.11% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.56% |
| 90 |
ARArweave
|
$2.614 | $2.86 | $2.44 | $380.91万 | $1.74亿 | -8.47% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.52万 | $1.20亿 | -6.43% |
| 256 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.77万 | $7,010.67万 | -2.65% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.43万 | $832.81万 | -4.12% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |