24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0782
24H 成交量$136.43万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 344 |
EULEuler
|
$0.791 | $0.878 | $0.753 | $42.93万 | $1,540.28万 | -9.70% |
| 400 |
CHRChromia
|
$0.01255 | $0.01352 | $0.01193 | $33.18万 | $1,253.74万 | -7.18% |
| 585 |
PLTRBPLTRB
|
$163.31 | $166.26 | $162.32 | $4.86万 | — | -1.67% |
| 253 |
ZBTZerobase
|
$0.051 | $0.0559 | $0.049 | $66.61万 | $1,169.92万 | -8.44% |
| 57 |
ICPInternet Computer
|
$2.19 | $2.43 | $2.10 | $909.00万 | $12.90亿 | -9.62% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.26万 | $1,211.89万 | -11.87% |
| 460 |
LQTYLiquity
|
$0.146 | $0.1563 | $0.138 | $24.34万 | $1,473.60万 | -6.23% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 305 |
BICOBiconomy
|
$0.01143 | $0.01252 | $0.01084 | $49.90万 | $1,189.25万 | -8.56% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0795 | $0.0893 | $0.076 | $192.15万 | $6,338.66万 | -10.77% |
| 269 |
YFIyearn.finance
|
$1667 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.50% |
| 90 |
ARArweave
|
$2.616 | $2.86 | $2.44 | $379.87万 | $1.74亿 | -8.44% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0653 | $0.0581 | $60.84万 | $1.20亿 | -6.43% |
| 257 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $65.81万 | $7,010.67万 | -2.57% |
| 211 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.48万 | $832.81万 | -4.01% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0459 | $0.0498 | $0.0428 | $69.87万 | $5,918.40万 | -7.65% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |