24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.38万 | $1,691.34万 | -2.03% |
| 575 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.24万 | $1,402.09万 | -1.77% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.84万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $453.95万 | $14.36亿 | 0.39% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $262.99万 | $1,464.95万 | -14.30% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.10% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.44万 | $1,363.96万 | -1.72% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0938 | $0.1 | $0.0917 | $132.43万 | $7,503.89万 | -4.38% |
| 443 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.91万 | $6,564.06万 | -3.51% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $193.33万 | $2.17亿 | -6.21% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 314 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.33万 | $7,700.19万 | -1.67% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00956 | $0.00889 | $111.55万 | $883.88万 | -0.11% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 203 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0514 | $79.92万 | $6,875.27万 | 3.50% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |