24H 最高$0.01444
24H 最低$0.0133
今日开盘$0.01367
24H 成交量$297.91万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 401 |
EULEuler
|
$0.875 | $0.907 | $0.866 | $23.19万 | $1,661.48万 | -0.57% |
| 461 |
CHRChromia
|
$0.01349 | $0.01414 | $0.01339 | $18.23万 | $1,352.04万 | -1.82% |
| 416 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.76万 | — | -3.10% |
| 238 |
ZBTZerobase
|
$0.0556 | $0.0583 | $0.0553 | $53.47万 | $1,258.71万 | -1.94% |
| 54 |
ICPInternet Computer
|
$2.42 | $2.66 | $2.35 | $771.69万 | $14.46亿 | -7.63% |
| 111 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $202.14万 | $1,385.87万 | -11.28% |
| 526 |
LQTYLiquity
|
$0.156 | $0.1655 | $0.1543 | $12.70万 | $1,607.84万 | -3.41% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.13万 | $1,301.27万 | -4.50% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 213 |
APEApeCoin
|
$0.089 | $0.0965 | $0.0886 | $67.81万 | $7,018.05万 | -6.81% |
| 420 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $21.48万 | $6,071.05万 | -2.97% |
| 105 |
ARArweave
|
$2.849 | $3.13 | $2.83 | $228.07万 | $1.99亿 | -5.25% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.30万 | $1.30亿 | -4.11% |
| 194 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $77.48万 | $7,482.54万 | -4.06% |
| 283 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -0.44% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.45万 | $6,522.35万 | -4.24% |
| 499 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.26万 | — | -1.34% |