24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 465 |
EULEuler
|
$1.053 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.04% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.89万 | — | -2.80% |
| 212 |
ZBTZerobase
|
$0.0651 | $0.0676 | $0.0633 | $79.76万 | $1,461.58万 | -0.46% |
| 97 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.41 | $319.59万 | $14.49亿 | 3.74% |
| 47 |
HUMAHuma Finance
|
$0.01685 | $0.0228 | $0.01652 | $1,208.81万 | $2,921.60万 | -22.49% |
| 470 |
LQTYLiquity
|
$0.1904 | $0.1979 | $0.1845 | $25.94万 | $1,907.55万 | -0.31% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 387 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $35.82万 | $1,505.46万 | -1.01% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1148 | $0.1174 | $0.1065 | $74.66万 | $8,707.58万 | 4.27% |
| 365 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $39.22万 | $6,939.27万 | 1.04% |
| 140 |
ARArweave
|
$3.226 | $3.35 | $2.98 | $162.30万 | $2.15亿 | 3.43% |
| 405 |
MANADecentraland
|
$0.0741 | $0.0763 | $0.0703 | $33.13万 | $1.45亿 | 1.51% |
| 326 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.25万 | $8,983.65万 | 0.63% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.85万 | $819.93万 | -0.81% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 134 |
AMZNBAMZNB
|
$268.21 | $271.56 | $243.45 | $169.99万 | — | 6.59% |
相关站点
共 40 个
AMDB _BTC行情
EUR _币种排行
比特币
比特币 _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币
牛来 _加密货币行情
以太坊 _以太坊ETH价格
Ethena _比特币行情
Bittensor _币种排行
PancakeSwap _币种排行
Plasma _比特币
Tether Gold _比特币
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
PancakeSwap _加密货币行情
波场 _BTC行情
大零币 _币种排行
Celo _比特币行情
INTWB _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
Raydium _币种排行
Artificial _以太坊ETH价格
Tether Gold _比特币
Huma Finance _币种排行
LayerZero _比特币
牛来 _币种排行
AAPLB _以太坊ETH价格
Ondo _比特币行情
Stacks _以太坊ETH价格
Sui _比特币
币安币 _比特币
RWUSD _比特币
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _BTC行情
比特币 _加密货币行情
PAX Gold _币种排行