Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.98
0.33%
≈ ￥488.268
($0.24)
更新于 2026-11-04 02:30:02
24H 最高$77.08
24H 最低$67.59
今日开盘$73.74
24H 成交量$3,077.45万
流通市值$6,451.91万
24H 涨跌额($0.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.27% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 143 |
PLTRBPLTRB
|
$175.52 | $189.10 | $162.38 | $121.37万 | — | -4.83% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.94万 | $1,474.68万 | -2.11% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $1.11亿 | 1.84% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,266.52万 | 4.26% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 244 |
AMZNBAMZNB
|
$250.86 | $251.40 | $244.85 | $58.85万 | — | 0.33% |
相关站点
共 40 个
Aptos _加密货币行情
Avalanche _BTC行情
Ondo _BTC行情
USDC _以太坊ETH价格
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Injective _BTC行情
牛来 _数字货币市值
KORUB _币种排行
Vanar Chain _比特币
Chainlink _BTC行情
THORChain _BTC行情
艾达币 _币种排行
Bittensor _加密货币行情
MarsCoin _BTC行情
Uniswap _币种排行
BEAMX _BTC行情
应用链 _比特币行情
Aave _比特币
Initia _BTC行情
莱特币 _比特币行情
Aster _比特币行情
MarsCoin _BTC行情
Midnight _比特币行情
比特现金 _加密货币行情
Gitcoin _数字货币市值
Hashflow _比特币行情
Holo _以太坊ETH价格
Aptos _比特币行情
Bittensor _数字货币市值
Aster _币种排行
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Initia _比特币
USDC _以太坊ETH价格
恒星币 _币种排行
Gitcoin _比特币
First Digital _数字货币市值
NFPrompt _数字货币市值