24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.821
24H 成交量$1,858.51万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.76万 | $1,691.34万 | -1.47% |
| 574 |
CHRChromia
|
$0.01379 | $0.01445 | $0.01355 | $12.52万 | $1,402.09万 | -1.64% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.70万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.539 | $2.64 | $2.52 | $458.96万 | $14.36亿 | -0.20% |
| 91 |
HUMAHuma Finance
|
$0.00747 | $0.00899 | $0.0074 | $265.67万 | $1,464.95万 | -16.91% |
| 638 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $7.84万 | $1,668.86万 | -2.93% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 481 |
BICOBiconomy
|
$0.01317 | $0.01379 | $0.01305 | $19.87万 | $1,363.96万 | -0.68% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
APEApeCoin
|
$0.0925 | $0.1 | $0.0919 | $108.35万 | $7,503.89万 | -5.03% |
| 444 |
YFIyearn.finance
|
$1866 | $1,952.00 | $1,863.00 | $23.95万 | $6,564.06万 | -3.37% |
| 105 |
ARArweave
|
$3.026 | $3.32 | $3.01 | $194.71万 | $2.17亿 | -5.47% |
| 409 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.71% |
| 308 |
ORCAOrca
|
$1.237 | $1.29 | $1.23 | $44.94万 | $7,700.19万 | -1.04% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $124.05万 | $883.88万 | -3.20% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 209 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.66万 | $6,875.27万 | 4.32% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |