24H 最高$30.51
24H 最低$28.76
今日开盘$30.09
24H 成交量$2.30万
流通市值—
24H 涨跌额(-$1.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 509 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $21.66万 | $1,658.17万 | -0.89% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.42% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.75万 | $1,293.21万 | -0.85% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $600.33万 | $13.28亿 | 8.67% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.46万 | $1,592.74万 | -11.21% |
| 649 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 492 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | 0.08% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 193 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $92.93万 | $7,445.07万 | -2.26% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.78万 | $2.08亿 | 2.43% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.06万 | $1.35亿 | -0.84% |
| 244 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.12万 | $7,842.79万 | -5.73% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 1.57% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.82万 | — | 1.98% |
相关站点
共 40 个
PAX Gold _BTC行情
BEAMX _比特币
Filecoin _以太坊ETH价格
First Digital _比特币
BitTensor _数字货币市值
Aerodrome _BTC行情
Plasma _比特币
PAX Gold _比特币行情
Holo _比特币行情
达世币 _比特币行情
Polkadot _比特币
AMDB _比特币
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _加密货币行情
BFUSD _币种排行
Bubblemaps _币种排行
Pump.fun _数字货币市值
Ethena USDe _币种排行
Render _比特币行情
TONToken _数字货币市值
EUR _BTC行情
USD.AI _BTC行情
Gram _币种排行
Ether.fi _比特币
BFUSD _以太坊ETH价格
EUR _币种排行
Particle _比特币
RWUSD _BTC行情
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
Particle _加密货币行情
TONToken _以太坊ETH价格
USD.AI _比特币行情
Injective _BTC行情
瑞波币 _数字货币市值
TQQQB _加密货币行情
Ondo _币种排行
USD1 _加密货币行情
Aerodrome _以太坊ETH价格