24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00611
24H 成交量$18.87万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
EULEuler
|
$0.867 | $0.907 | $0.865 | $22.46万 | $1,661.48万 | -2.14% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.55% |
| 428 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.20万 | — | -2.87% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 55 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $690.06万 | $14.46亿 | -8.14% |
| 119 |
HUMAHuma Finance
|
$0.0075 | $0.00853 | $0.00742 | $175.50万 | $1,385.87万 | -11.56% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.05万 | $1,607.84万 | -4.27% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 404 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.67% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 211 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $68.19万 | $7,018.05万 | -6.76% |
| 409 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.73% |
| 102 |
ARArweave
|
$2.798 | $3.13 | $2.78 | $234.67万 | $1.99亿 | -6.70% |
| 300 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.56万 | $1.30亿 | -5.29% |
| 217 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $65.78万 | $7,482.54万 | -5.50% |
| 290 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.82万 | $1,525.07万 | 0.11% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 268 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0488 | $43.68万 | $6,522.35万 | -5.04% |
| 510 |
AMZNBAMZNB
|
$264 | $271.59 | $264.00 | $14.24万 | — | -1.53% |